24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00367
24H 成交量$10.58万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.33万 | — | -1.58% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 287 |
MRNABMRNAB
|
$221.75 | $232.34 | $216.39 | $40.20万 | — | -4.56% |
| 523 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $13.52万 | $1,696.05万 | -1.62% |
| 315 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.85万 | $2,176.60万 | -7.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.5 | $63.83 | $60.05 | $1,256.18万 | $1.68亿 | -3.74% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 208 |
PROVESuccinct
|
$0.1496 | $0.1731 | $0.1491 | $66.72万 | $3,312.01万 | -12.92% |
| 251 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $48.00万 | $142.50万 | -0.94% |
| 577 |
STEEM斯蒂姆币
|
$0.04497 | $0.04725 | $0.04458 | $8.55万 | $2,609.66万 | -2.47% |
| 598 |
SFPSafePal Token
|
$0.1827 | $0.198 | $0.1817 | $6.35万 | $9,658.03万 | -5.24% |
| 575 |
PENGBPENGB
|
$46.33 | $50.89 | $45.62 | $8.68万 | — | -6.40% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 121 |
MEGAMegaETH
|
$0.0453 | $0.04767 | $0.0445 | $161.57万 | $5,138.73万 | -0.61% |
| 360 |
ENSOEnso
|
$0.404 | $0.431 | $0.402 | $29.75万 | $873.27万 | -3.81% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.26万 | $1,599.97万 | -2.31% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |