Circle Internet Group (bStocks
CRCLB · 美元计价
$57
-7.72%
≈ ￥376.2
(-$4.77)
更新于 2026-11-15 05:15:02
24H 最高$62.08
24H 最低$57.00
今日开盘$61.77
24H 成交量$1,155.36万
流通市值$1.68亿
24H 涨跌额(-$4.77)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
NFLXBNFLXB
|
$61.63 | $62.27 | $61.57 | $3.64万 | — | -1.03% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 580 |
MRNABMRNAB
|
$218.66 | $222.79 | $216.39 | $5.60万 | — | -1.85% |
| 454 |
LISTALista DAO
|
$0.0652 | $0.0739 | $0.0651 | $22.11万 | $1,593.07万 | -11.65% |
| 301 |
ILVIlluvium
|
$2.24 | $2.62 | $2.23 | $46.04万 | $1,955.02万 | -14.50% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$57 | $62.08 | $57.00 | $1,155.36万 | $1.68亿 | -7.72% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 245 |
PROVESuccinct
|
$0.1363 | $0.1648 | $0.1362 | $63.65万 | $2,830.10万 | -16.74% |
| 248 |
ACMAC Milan Fan Token
|
$0.201 | $0.224 | $0.198 | $61.74万 | $138.35万 | -7.37% |
| 533 |
STEEM斯蒂姆币
|
$0.04081 | $0.04635 | $0.04074 | $12.16万 | $2,437.22万 | -11.84% |
| 545 |
SFPSafePal Token
|
$0.1649 | $0.1933 | $0.1644 | $11.09万 | $8,766.86万 | -14.47% |
| 601 |
PENGBPENGB
|
$45.51 | $47.16 | $45.49 | $2.69万 | — | -3.50% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 86 |
MEGAMegaETH
|
$0.04527 | $0.04679 | $0.04228 | $328.14万 | $5,052.12万 | 0.07% |
| 255 |
ENSOEnso
|
$0.36 | $0.427 | $0.359 | $57.83万 | $795.42万 | -15.09% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 354 |
TREETree Capital
|
$0.027 | $0.0306 | $0.027 | $36.20万 | $1,529.82万 | -11.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |