24H 最高$0.1427
24H 最低$0.1267
今日开盘$0.1371
24H 成交量$3,520.40万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.62% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 279 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $42.14万 | — | -4.45% |
| 510 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.68% |
| 316 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.62万 | $2,176.60万 | -6.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,274.25万 | $1.68亿 | -3.52% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 218 |
PROVESuccinct
|
$0.1513 | $0.1731 | $0.151 | $64.60万 | $3,312.01万 | -12.14% |
| 339 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $32.74万 | $142.50万 | 1.90% |
| 577 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -1.61% |
| 597 |
SFPSafePal Token
|
$0.1835 | $0.198 | $0.1817 | $6.00万 | $9,658.03万 | -4.63% |
| 573 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.39万 | — | -6.92% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 127 |
MEGAMegaETH
|
$0.04484 | $0.04767 | $0.0445 | $157.31万 | $5,138.73万 | -0.73% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.57万 | $873.27万 | -2.86% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.73万 | $1,599.97万 | -1.66% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |