24H 最高$130.65
24H 最低$123.00
今日开盘$127.66
24H 成交量$106.69万
流通市值—
24H 涨跌额(-$3.89)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 288 |
MRNABMRNAB
|
$222.03 | $231.66 | $216.39 | $39.77万 | — | -3.54% |
| 524 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.29万 | $1,696.05万 | -3.21% |
| 307 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.87万 | $2,176.60万 | -7.55% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,148.33万 | $1.68亿 | -3.96% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 204 |
PROVESuccinct
|
$0.1502 | $0.1731 | $0.1483 | $68.39万 | $3,312.01万 | -12.62% |
| 245 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $49.99万 | $142.50万 | -2.33% |
| 591 |
STEEM斯蒂姆币
|
$0.04499 | $0.04725 | $0.04458 | $6.96万 | $2,609.66万 | -3.56% |
| 589 |
SFPSafePal Token
|
$0.1814 | $0.198 | $0.1809 | $7.06万 | $9,658.03万 | -6.83% |
| 583 |
PENGBPENGB
|
$46.21 | $50.89 | $45.62 | $7.81万 | — | -8.08% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 118 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $165.11万 | $5,138.73万 | -1.05% |
| 326 |
ENSOEnso
|
$0.401 | $0.431 | $0.401 | $34.62万 | $873.27万 | -4.98% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.55万 | $1,599.97万 | -2.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |