24H 最高$236.80
24H 最低$207.63
今日开盘$232.48
24H 成交量$34.28万
流通市值—
24H 涨跌额(-$18.65)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.37% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 287 |
MRNABMRNAB
|
$221.93 | $231.78 | $216.39 | $40.25万 | — | -4.25% |
| 523 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.33万 | $1,696.05万 | -2.69% |
| 309 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.39万 | $2,176.60万 | -7.22% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,165.71万 | $1.68亿 | -3.83% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 206 |
PROVESuccinct
|
$0.1489 | $0.1731 | $0.1486 | $67.38万 | $3,312.01万 | -13.23% |
| 247 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $49.52万 | $142.50万 | -1.40% |
| 592 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $7.05万 | $2,609.66万 | -2.99% |
| 591 |
SFPSafePal Token
|
$0.1826 | $0.198 | $0.1809 | $7.06万 | $9,658.03万 | -5.09% |
| 574 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $8.71万 | — | -7.46% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 120 |
MEGAMegaETH
|
$0.04543 | $0.04767 | $0.0445 | $162.91万 | $5,138.73万 | 0.22% |
| 330 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $33.95万 | $873.27万 | -3.83% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.01万 | $1,599.97万 | -1.66% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |