24H 最高$0.2504
24H 最低$0.2257
今日开盘$0.2467
24H 成交量$80.03万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 292 |
MRNABMRNAB
|
$221.87 | $231.66 | $216.39 | $39.32万 | — | -3.17% |
| 522 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.39万 | $1,696.05万 | -3.08% |
| 307 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $37.03万 | $2,176.60万 | -8.30% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.4 | $63.83 | $60.05 | $1,136.51万 | $1.68亿 | -3.65% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 203 |
PROVESuccinct
|
$0.15 | $0.1731 | $0.1483 | $68.74万 | $3,312.01万 | -12.64% |
| 239 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.209 | $51.85万 | $142.50万 | -2.79% |
| 591 |
STEEM斯蒂姆币
|
$0.04481 | $0.04725 | $0.04458 | $6.98万 | $2,609.66万 | -4.07% |
| 590 |
SFPSafePal Token
|
$0.1814 | $0.198 | $0.1809 | $6.99万 | $9,658.03万 | -6.78% |
| 583 |
PENGBPENGB
|
$46.19 | $50.89 | $45.62 | $7.67万 | — | -6.74% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 116 |
MEGAMegaETH
|
$0.04558 | $0.04767 | $0.0445 | $168.10万 | $5,138.73万 | -0.89% |
| 293 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $38.97万 | $873.27万 | -5.67% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 386 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.77万 | $1,599.97万 | -1.66% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |