24H 最高$8.27
24H 最低$7.38
今日开盘$8.13
24H 成交量$47.16万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.34万 | — | -1.62% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 310 |
MRNABMRNAB
|
$220.77 | $231.66 | $216.39 | $37.22万 | — | -3.83% |
| 522 |
LISTALista DAO
|
$0.0715 | $0.0749 | $0.0707 | $13.12万 | $1,696.05万 | -4.03% |
| 319 |
ILVIlluvium
|
$2.38 | $2.69 | $2.37 | $35.59万 | $2,176.60万 | -11.19% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.94 | $63.83 | $59.82 | $1,038.62万 | $1.68亿 | -4.98% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 201 |
PROVESuccinct
|
$0.1493 | $0.1722 | $0.1479 | $69.62万 | $3,312.01万 | -13.10% |
| 240 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.207 | $51.82万 | $142.50万 | -2.79% |
| 584 |
STEEM斯蒂姆币
|
$0.0445 | $0.04692 | $0.0442 | $7.43万 | $2,609.66万 | -4.89% |
| 587 |
SFPSafePal Token
|
$0.1787 | $0.1971 | $0.1774 | $7.24万 | $9,658.03万 | -9.20% |
| 591 |
PENGBPENGB
|
$46.17 | $50.23 | $45.62 | $6.93万 | — | -7.92% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 115 |
MEGAMegaETH
|
$0.04582 | $0.04767 | $0.0445 | $170.30万 | $5,138.73万 | -2.76% |
| 282 |
ENSOEnso
|
$0.396 | $0.431 | $0.393 | $41.69万 | $873.27万 | -7.26% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 387 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0291 | $26.10万 | $1,599.97万 | -4.26% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |